PI Jan 17 2025 170 Put | PI Options

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Impinj Inc (PI)
Impinj Inc (PI) Options

PI Jan 17 2025 170 Put

View Full PI Chain

22.10 0.00 (0.00%)

Bid	22.70	Volume	0	Exp. Date	Jan 17 2025
Ask	25.40	Open Interest	102	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	22.10	Last Trade	- -

PI Option Chain - Jan 17 2025

PI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
125.00	23.70	26.70	22.05	0.00 %	0	10
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	15.70	18.60	51.35	0.00 %	0	1
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	9.60	12.70	10.30	0.00 %	0	17
150.00	7.60	9.10	8.70	1.16 %	4	227
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
125.00	1.35	2.10	2.41	0.00 %	0	106
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	3.30	4.30	4.68	0.00 %	0	58
140.00	4.70	6.30	5.53	0.00 %	0	211
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	8.30	11.20	11.85	0.00 %	0	54
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	18.70	21.50	21.00	0.00 %	0	43
170.00	22.70	25.40	22.10	0.00 %	0	102

ELine Entertainment (CE)

Hallmark Venture (PK)

KULR Technology

Asia Broadband (PK)

Virexit Technologies (PK)

Intergrated Cannabis Sol... (PK)

Cann American (CE)

Impact Fusion (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions