Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Premier Inc (PINC)
Premier Inc (PINC) Options

PINC Premier Inc

22.84

0.42 (1.87%)

Nov 23 2024 - Closed

Delayed by 15 minutes

PINC Dec 20 2024 15 Put

View Full PINC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PINC Option Chain - Dec 20 2024

PINC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.00	15.10	13.06	0.00 %	0	1
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	7.20	10.30	0.00	0.00 %	0	0
17.50	4.70	7.90	2.41	0.00 %	0	1
20.00	2.25	4.90	2.60	0.00 %	0	13
22.50	0.50	1.50	0.70	27.27 %	7	12
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	1.25	0.00	0.00 %	0	0
30.00	0.10	0.60	0.10	0.00 %	0	202
32.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.05	0.75	0.05	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.10	0.25	0.10	0.00 %	0	37
22.50	0.35	0.80	0.75	0.00 %	0	90
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	6.40	9.40	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0

Global Developments (PK)

Baron Capital Enterprise (CE)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Rennova Health (CE)

Lightwave Logic

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions