Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 327 | - |
35.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.03 | 300.00 % | 1 | 78 | 3/07/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.35 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 15 | - |
15.00 | 0.74 | 0.50 | 0.74 | 0.62 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 71 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.10 | 1.25 | 1.25 | 1.175 | -1.31 | -51.17 % | 1 | 1,565 | 3/07/2025 |
25.00 | 3.20 | 3.40 | 5.14 | 3.30 | 0.00 | 0.00 % | 0 | 405 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 13.00 | 13.70 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 18.20 | 18.70 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions