We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.30 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 1,060 | Day's Range | 4.15 - 4.21 |
| Open | 4.21 | Prev Close | 3.80 | Last Trade | 1/07/2025 10:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 5.80 | 8.40 | 9.20 | 0.00 % | 0 | 25 |
| 25.00 | 4.30 | 4.90 | 5.35 | 0.00 % | 0 | 35 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.95 | 2.15 | 3.40 | -17.07 % | 1 | 1,122 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.25 | 0.65 | 0.65 | -59.88 % | 53 | 1,085 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 354 |
| 25.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 21 | 2,725 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.25 | 0.30 | 0.22 | 83.33 % | 21 | 342 |
| 28.00 | 0.45 | 0.55 | 0.40 | 21.21 % | 105 | 733 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.80 | 2.15 | 1.49 | 39.25 % | 1 | 318 |
| 32.00 | 2.75 | 3.00 | 1.60 | 11.89 % | 1 | 1,585 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
