ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PLAY Dave and Busters Entertainment Inc

25.96
0.00 (0.00%)
Pre Market
Last Updated: 04:01:35
Delayed by 15 minutes

PLAY Feb 21 2025 28 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PLAY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.002.956.806.000.00 %00
22.003.904.103.602.86 %8191
23.000.000.000.000.00 %00
24.002.002.151.92102.11 %49165
25.001.201.350.9393.75 %681,180
26.000.000.000.000.00 %00
27.000.250.350.30150.00 %722,017
28.000.000.000.000.00 %00
29.000.000.000.000.00 %00
30.000.040.050.040.00 %69,584

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.000.000.000.000.00 %00
22.000.050.050.04-73.33 %5228
23.000.050.200.05-83.33 %13201
24.000.100.150.10-83.33 %35888
25.000.000.000.000.00 %00
26.000.500.750.73-66.97 %43227
27.001.202.301.30-57.65 %5691,745
28.000.000.000.000.00 %00
29.000.000.000.000.00 %00
30.000.000.000.000.00 %00