ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PLAY Dave and Busters Entertainment Inc

24.39
-0.04 (-0.16%)
Feb 14 2025 - Closed
Delayed by 15 minutes

PLAY Feb 21 2025 32 Put

6.90 0.00 (0.00%)
Bid 6.50 Volume 0 Exp. Date Feb 21 2025
Ask 9.10 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.90 Last Trade - -

PLAY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.004.007.100.000.00 %00
20.004.105.408.000.00 %01
21.000.000.000.000.00 %00
22.002.003.503.500.00 %091
23.001.501.651.6522.22 %819
24.000.901.000.95-9.52 %94100
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.000.000.000.00 %00
20.000.050.400.13160.00 %250
21.000.000.000.000.00 %00
22.000.050.150.150.00 %15225
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.001.101.251.425.19 %91,349
26.000.952.002.2142.58 %16235
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00