We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 17 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 299 | Day's Range | 1.55 - 1.55 |
| Open | 1.55 | Prev Close | 1.85 | Last Trade | 12/20/2024 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.90 | 7.50 | 7.86 | 0.00 % | 0 | 1 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.15 | 2.95 | 2.95 | 0.00 % | 0 | 101 |
| 9.00 | 0.90 | 2.50 | 2.42 | 0.00 % | 0 | 2 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 6 | 1,578 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 419 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 440 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 1.05 | 0.03 | -70.00 % | 104 | 2,172 |
| 11.00 | 0.40 | 4.80 | 0.25 | -66.67 % | 55 | 381 |
| 12.00 | 0.65 | 3.50 | 1.55 | -16.22 % | 17 | 299 |
| 13.00 | 1.50 | 3.40 | 2.60 | 0.00 % | 5 | 1,074 |
| 14.00 | 1.90 | 5.40 | 3.10 | 0.00 % | 0 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
