We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 11.90 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.80 | 4.60 | 2.60 | 0.00 % | 0 | 7 |
| 9.00 | 2.00 | 2.10 | 3.90 | 0.00 % | 0 | 77 |
| 10.00 | 1.30 | 1.40 | 1.36 | -12.26 % | 1 | 188 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.40 | 0.55 | 0.47 | -27.69 % | 14 | 378 |
| 13.00 | 0.20 | 0.35 | 0.30 | -25.00 % | 2 | 306 |
| 14.00 | 0.10 | 0.20 | 0.25 | 4.17 % | 3 | 810 |
| 15.00 | 0.05 | 0.15 | 0.11 | -15.38 % | 39 | 548 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.15 | 0.35 | 133.33 % | 1 | 100 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.25 | 0.35 | 0.24 | -31.43 % | 3 | 563 |
| 10.00 | 0.55 | 0.60 | 0.57 | 14.00 % | 2 | 132 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
