We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 432 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 1.00 | Last Trade | 11/22/2024 15:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.30 | 5.40 | 3.40 | 0.00 % | 0 | 35 |
| 10.00 | 2.65 | 4.60 | 3.50 | 6.06 % | 19 | 60 |
| 11.00 | 2.40 | 3.10 | 2.00 | 2.04 % | 6 | 172 |
| 12.00 | 1.65 | 2.30 | 2.10 | 61.54 % | 15 | 499 |
| 13.00 | 1.10 | 2.00 | 1.47 | 110.00 % | 44 | 490 |
| 14.00 | 0.45 | 1.95 | 1.11 | 48.00 % | 25 | 666 |
| 15.00 | 0.50 | 1.00 | 0.75 | 50.00 % | 80 | 470 |
| 16.00 | 0.25 | 0.70 | 0.47 | 4.44 % | 7 | 1,503 |
| 17.00 | 0.05 | 0.50 | 0.30 | 7.14 % | 20 | 232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 88 |
| 9.00 | 0.10 | 0.60 | 0.10 | -54.55 % | 11 | 428 |
| 10.00 | 0.15 | 0.80 | 0.25 | -50.00 % | 22 | 408 |
| 11.00 | 0.35 | 0.85 | 0.65 | -43.48 % | 10 | 293 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.30 | 4.80 | 5.10 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
