Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.00 | 5.80 | 5.50 | 0.00 % | 0 | 10 |
| 9.00 | 4.10 | 4.90 | 3.40 | 0.00 % | 0 | 35 |
| 10.00 | 3.20 | 4.00 | 3.50 | 0.00 % | 0 | 60 |
| 11.00 | 2.40 | 3.20 | 2.00 | 0.00 % | 0 | 170 |
| 12.00 | 1.80 | 2.30 | 2.10 | 0.00 % | 0 | 504 |
| 13.00 | 1.20 | 1.70 | 1.47 | 0.00 % | 0 | 516 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.30 | 0.80 | 0.47 | 0.00 % | 0 | 1,508 |
| 17.00 | 0.15 | 0.65 | 0.40 | 33.33 % | 1 | 252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 88 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.20 | 0.70 | 0.65 | 0.00 % | 0 | 283 |
| 12.00 | 0.45 | 0.95 | 0.60 | 0.00 % | 0 | 431 |
| 13.00 | 0.85 | 1.35 | 1.09 | 0.00 % | 0 | 157 |
| 14.00 | 1.40 | 1.90 | 3.93 | 0.00 % | 0 | 49 |
| 15.00 | 2.10 | 2.60 | 2.55 | 0.00 % | 0 | 37 |
| 16.00 | 2.80 | 3.60 | 3.50 | 0.00 % | 0 | 4 |
| 17.00 | 3.60 | 4.40 | 5.10 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
