ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Palomar Holdings Inc

Palomar Holdings Inc (PLMR)

121.61
-2.99
(-2.40%)
At close: February 25 4:00PM
121.61
-0.01
( -0.01% )
After Hours: 6:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.009.5013.3010.5511.400.000.00 %00-
120.005.009.500.007.250.000.00 %00-
125.002.106.403.904.250.000.00 %01-
130.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.000.004.800.000.000.000.00 %00-
160.000.004.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.004.800.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.004.800.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.000.104.800.002.450.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.000.304.800.002.550.000.00 %00-
110.000.554.801.152.6750.000.00 %01-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.005.009.200.007.100.000.00 %00-
135.009.0012.800.0010.900.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.0028.5033.400.0030.950.000.00 %00-
160.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
$ 0.621
(63.42%)
11.92M
ENVBEnveric Biosciences Inc
$ 1.84
(55.93%)
4.24M
PITAHeramba Electric PLC
$ 0.5707
(54.66%)
8.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
$ 38.25
(50.71%)
357.07k
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 103.49
(49.51%)
1.26M
VEROVenus Concept Inc
$ 0.3951
(-26.83%)
8.22M
FLYWFlywire Corporation
$ 13.96
(-20.86%)
151.09k
BJDXBluejay Diagnostics Inc
$ 3.35
(-20.62%)
34.23k
ABLVAble View Global Inc
$ 0.62
(-19.13%)
104
RETOReTo Eco Solutions Inc
$ 0.8789
(-18.62%)
1.29M
SMCISuper Micro Computer Inc
$ 56.88
(24.90%)
26.54M
HCTIHealthcare Triangle Inc
$ 0.621
(63.42%)
11.92M
LCIDLucid Group Inc
$ 2.85
(9.20%)
10.85M
ONVOOrganovo Holdings Inc
$ 1.5501
(22.06%)
10.24M
PITAHeramba Electric PLC
$ 0.5707
(54.66%)
8.39M