ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Palomar Holdings Inc

Palomar Holdings Inc (PLMR)

122.00
0.39
(0.32%)
Closed February 26 4:00PM
122.00
0.00
( 0.00% )
Pre Market: 7:23AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.0050.2054.500.0052.350.000.00 %00-
75.0045.1049.500.0047.300.000.00 %00-
80.0040.1045.000.0042.550.000.00 %00-
85.0035.6040.000.0037.800.000.00 %00-
90.0030.4035.000.0032.700.000.00 %00-
95.0025.4030.000.0027.700.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.0015.8020.500.0018.150.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.007.1011.4010.559.250.000.00 %00-
120.003.107.900.005.500.000.00 %00-
125.000.755.503.903.1250.000.00 %01-
130.000.054.801.602.4250.000.00 %012-
135.000.000.000.000.000.000.00 %00-
140.000.004.800.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.004.800.000.000.000.00 %00-
155.000.004.800.000.000.000.00 %00-
160.000.004.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.004.800.000.000.000.00 %00-
75.000.004.800.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.000.004.800.000.000.000.00 %00-
100.000.004.800.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.054.601.152.3250.000.00 %01-
115.000.055.000.002.5250.000.00 %00-
120.000.555.402.822.9750.000.00 %02-
125.003.307.904.805.600.000.00 %03-
130.006.5011.000.008.750.000.00 %00-
135.0010.5015.200.0012.850.000.00 %00-
140.0015.5020.100.0017.800.000.00 %00-
145.0020.7024.800.0022.750.000.00 %00-
150.0025.5030.400.0027.950.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 178.40
(790.66%)
1.7k
ULYUrgent ly Inc
$ 0.7652
(82.19%)
27.45M
CPOPPop Culture Group Company Ltd
$ 1.11
(60.40%)
13.45M
ANNAAleAnna Inc
$ 11.31
(59.97%)
10
NIXXNixxy Inc
$ 2.36
(49.37%)
26.52M
TOIIWOncology Institute Inc
$ 0.0186
(-54.52%)
2
UVSPUnivest Financial Corporation
$ 21.17
(-29.34%)
6
SPGCSacks Parente Golf Inc
$ 0.535
(-26.92%)
720.07k
SYTASiyata Mobile Inc
$ 3.05
(-26.86%)
160.01k
HBNCHorizon Bancorp Inc
$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
$ 0.7652
(82.19%)
27.45M
NIXXNixxy Inc
$ 2.36
(49.37%)
26.52M
QNRXQuoin Pharmaceuticals Ltd
$ 0.36505
(18.60%)
22.68M
VMARVision Marine Technologies Inc
$ 0.9031
(23.54%)
17.28M
ICCTiCoreConnect Inc
$ 1.26
(15.60%)
15.91M