ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Palomar Holdings Inc

Palomar Holdings Inc (PLMR)

121.61
-2.99
(-2.40%)
At close: February 25 4:00PM
121.61
-0.01
( -0.01% )
After Hours: 6:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.0052.0057.000.0054.500.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.0043.0046.900.0044.950.000.00 %00-
85.0038.0042.000.0040.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.0023.6027.5025.5025.550.000.00 %03-
105.0019.0022.500.0020.750.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.009.5013.3010.5511.400.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.000.304.800.002.550.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.004.800.000.000.000.00 %00-
155.000.004.800.000.000.000.00 %00-
160.000.004.800.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.004.800.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.004.800.000.000.000.00 %00-
85.000.054.800.002.4250.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.154.800.002.4750.000.00 %00-
105.000.304.800.002.550.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.005.009.200.007.100.000.00 %00-
135.009.0012.800.0010.900.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
$ 0.61
(60.53%)
11.82M
PITAHeramba Electric PLC
$ 0.5779
(56.61%)
8.34M
ENVBEnveric Biosciences Inc
$ 1.84
(55.93%)
4.18M
SMCLGraniteShares 2X Long SMCI Daily ETF
$ 37.78
(48.86%)
349.2k
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 102.97
(48.76%)
1.23M
VEROVenus Concept Inc
$ 0.4001
(-25.91%)
8.22M
RETOReTo Eco Solutions Inc
$ 0.83
(-23.15%)
1.28M
FLYWFlywire Corporation
$ 13.79
(-21.83%)
150.85k
BJDXBluejay Diagnostics Inc
$ 3.35
(-20.62%)
33.63k
ABLVAble View Global Inc
$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
$ 56.4898
(24.04%)
25.88M
HCTIHealthcare Triangle Inc
$ 0.61
(60.53%)
11.82M
LCIDLucid Group Inc
$ 2.86
(9.58%)
10.78M
ONVOOrganovo Holdings Inc
$ 1.56
(22.83%)
9.47M
PITAHeramba Electric PLC
$ 0.5779
(56.61%)
8.34M

Your Recent History

Delayed Upgrade Clock