ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Palomar Holdings Inc

Palomar Holdings Inc (PLMR)

122.00
0.39
(0.32%)
Closed February 26 4:00PM
122.00
0.00
( 0.00% )
Pre Market: 7:23AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.0050.2054.500.0052.350.000.00 %00-
75.0045.1049.500.0047.300.000.00 %00-
80.0040.1045.000.0042.550.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.0025.4030.000.0027.700.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.007.1011.4010.559.250.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.000.054.801.602.4250.000.00 %012-
135.002.304.802.303.550.000.00 %02-
140.000.004.800.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.004.800.000.000.000.00 %00-
155.000.004.800.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.004.800.000.000.000.00 %00-
105.000.003.400.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.000.055.000.002.5250.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.003.307.904.805.600.000.00 %03-
130.006.5011.000.008.750.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.0015.5020.100.0017.800.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.0025.5030.400.0027.950.000.00 %00-
155.0030.5035.400.0032.950.000.00 %00-
160.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ULYUrgent ly Inc
$ 0.7331
(74.55%)
24.19M
ANNAAleAnna Inc
$ 11.31
(59.97%)
10
NIXXNixxy Inc
$ 2.37
(50.00%)
22.34M
XNETXunlei Ltd
$ 4.23
(45.86%)
4.98M
MNPRMonopar Therapeutics Inc
$ 42.88
(37.04%)
253
TOIIWOncology Institute Inc
$ 0.0186
(-54.52%)
2
UVSPUnivest Financial Corporation
$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
$ 3.03
(-27.34%)
121.09k
SPGCSacks Parente Golf Inc
$ 0.535
(-26.92%)
583.46k
DMRCDigimarc Corporation
$ 20.00
(-26.04%)
31.05k
ULYUrgent ly Inc
$ 0.7331
(74.55%)
24.19M
NIXXNixxy Inc
$ 2.37
(50.00%)
22.34M
VMARVision Marine Technologies Inc
$ 0.917
(25.44%)
16.1M
ICCTiCoreConnect Inc
$ 1.31
(20.18%)
15.24M
CPOPPop Culture Group Company Ltd
$ 0.9359
(35.25%)
10.75M

Your Recent History

Delayed Upgrade Clock