ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PLMR Palomar Holdings Inc

119.07
-1.69 (-1.40%)
Feb 21 2025 - Closed
Delayed by 15 minutes

PLMR Feb 21 2025 150 Put

0.00 0.00 (0.00%)
Bid 28.60 Volume 0 Exp. Date Feb 21 2025
Ask 33.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PLMR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.000.000.000.00 %00
100.0016.5021.2019.70-21.89 %10
105.0011.5016.2019.300.00 %019
110.000.000.000.000.00 %00
115.001.656.5010.720.00 %09
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
130.001.804.801.800.00 %01
135.000.004.800.000.00 %00
140.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.000.000.000.00 %00
100.004.104.804.100.00 %01
105.004.304.804.300.00 %01
110.000.000.000.000.00 %00
115.000.034.800.030.00 %01
120.000.004.800.000.00 %00
125.000.000.000.000.00 %00
130.008.7013.500.000.00 %00
135.0013.6018.400.000.00 %00
140.000.000.000.000.00 %00