Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pulse Biosciences Inc (PLSE)
Pulse Biosciences Inc (PLSE) Options

PLSE Pulse Biosciences Inc

17.01

-1.01 (-5.60%)

Jan 14 2025 - Closed

Delayed by 15 minutes

PLSE Jan 17 2025 5 Call

View Full PLSE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PLSE Option Chain - Jan 17 2025

PLSE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	4.50	8.50	6.00	0.00 %	0	0
12.50	3.80	6.80	4.80	0.00 %	0	28
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	1.50	4.30	3.48	0.00 %	0	294
16.00	1.80	1.75	1.45	0.00 %	0	112
17.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.30	0.20	0.30	0.00 %	0	89

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.15	4.90	0.15	0.00 %	0	13
14.00	0.30	4.90	0.30	0.00 %	0	50
15.00	0.15	0.95	0.15	0.00 %	0	107
16.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
19.00	1.30	4.70	1.00	0.00 %	0	23
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	2.05	5.60	2.60	0.00 %	0	2
22.50	0.00	0.00	0.00	0.00 %	0	0

Sustainable Green Team (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Digital Brand Media and ... (PK)

Moon Equity (PK)

FuelCell Energy

Tonix Pharmaceuticals

Fannie Mae (QB)

Therapeutic Solutions (PK)

KULR Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions