ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PLSE Pulse Biosciences Inc

17.20
0.00 (0.00%)
Pre Market
Last Updated: 04:05:42
Delayed by 15 minutes

PLSE Jan 17 2025 22.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PLSE Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.004.508.506.000.00 %00
12.503.806.804.800.00 %028
14.000.000.000.000.00 %00
15.001.504.303.480.00 %0294
16.001.801.751.450.00 %0112
17.500.402.700.85-39.29 %20115
19.000.153.501.250.00 %0101
20.000.000.000.000.00 %00
21.000.154.900.150.00 %030
22.500.300.200.300.00 %089

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.004.900.000.00 %00
12.500.000.000.000.00 %00
14.000.304.900.300.00 %050
15.000.000.000.000.00 %00
16.000.000.000.000.00 %00
17.500.402.050.700.00 %070
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.002.055.602.600.00 %02
22.503.007.503.800.00 %04