
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 6.70 | 10.45 | 8.77 | 8.575 | 1.27 | 16.93 % | 373 | 191 | 3/04/2025 |
78.00 | 7.35 | 7.60 | 7.65 | 7.475 | 0.95 | 14.18 % | 748 | 590 | 3/04/2025 |
79.00 | 6.55 | 6.80 | 6.95 | 6.675 | 0.95 | 15.83 % | 801 | 331 | 3/04/2025 |
80.00 | 5.85 | 6.00 | 5.90 | 5.925 | 0.56 | 10.49 % | 5,742 | 2,147 | 3/04/2025 |
81.00 | 5.15 | 5.35 | 5.35 | 5.25 | 0.75 | 16.30 % | 4,953 | 857 | 3/04/2025 |
82.00 | 4.50 | 4.70 | 4.55 | 4.60 | 0.44 | 10.71 % | 9,331 | 3,076 | 3/04/2025 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 1.71 | 1.75 | 1.68 | 1.73 | 0.19 | 12.75 % | 18,008 | 4,650 | 3/04/2025 |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 1.16 | 1.19 | 1.15 | 1.175 | 0.15 | 15.00 % | 22,719 | 12,754 | 3/04/2025 |
91.00 | 0.94 | 0.95 | 0.95 | 0.945 | 0.15 | 18.75 % | 5,390 | 4,855 | 3/04/2025 |
92.00 | 0.77 | 0.79 | 0.77 | 0.78 | 0.14 | 22.22 % | 5,871 | 5,893 | 3/04/2025 |
93.00 | 0.62 | 0.68 | 0.63 | 0.65 | 0.13 | 26.00 % | 8,091 | 4,563 | 3/04/2025 |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.99 | 1.03 | 1.02 | 1.01 | -0.30 | -22.73 % | 7,976 | 3,531 | 3/04/2025 |
79.00 | 1.20 | 1.24 | 1.22 | 1.22 | -0.36 | -22.78 % | 10,923 | 6,108 | 3/04/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 2.09 | 2.14 | 2.11 | 2.115 | -0.55 | -20.68 % | 10,681 | 3,806 | 3/04/2025 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 2.91 | 2.99 | 2.96 | 2.95 | -0.59 | -16.62 % | 4,443 | 2,164 | 3/04/2025 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 4.50 | 4.70 | 4.60 | 4.60 | -0.65 | -12.38 % | 2,803 | 2,135 | 3/04/2025 |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 5.00 | 6.10 | 5.71 | 5.55 | -0.84 | -12.82 % | 2,713 | 2,300 | 3/04/2025 |
90.00 | 6.60 | 6.85 | 6.70 | 6.725 | -0.83 | -11.02 % | 2,654 | 4,354 | 3/04/2025 |
91.00 | 6.60 | 7.65 | 7.10 | 7.125 | -1.15 | -13.94 % | 489 | 762 | 3/04/2025 |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 9.95 | 12.05 | 10.73 | 11.00 | -1.18 | -9.91 % | 451 | 2,561 | 3/04/2025 |
96.00 | 10.80 | 12.80 | 10.60 | 11.80 | -2.50 | -19.08 % | 145 | 536 | 3/04/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions