
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 6.70 | 10.45 | 8.77 | 8.575 | 1.27 | 16.93 % | 373 | 191 | 3/04/2025 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 5.85 | 6.00 | 5.90 | 5.925 | 0.56 | 10.49 % | 5,742 | 2,147 | 3/04/2025 |
81.00 | 5.15 | 5.35 | 5.35 | 5.25 | 0.75 | 16.30 % | 4,953 | 857 | 3/04/2025 |
82.00 | 4.50 | 4.70 | 4.55 | 4.60 | 0.44 | 10.71 % | 9,331 | 3,076 | 3/04/2025 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 2.05 | 2.09 | 2.02 | 2.07 | 0.21 | 11.60 % | 11,382 | 3,744 | 3/04/2025 |
88.00 | 1.71 | 1.75 | 1.68 | 1.73 | 0.19 | 12.75 % | 18,008 | 4,650 | 3/04/2025 |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.94 | 0.95 | 0.95 | 0.945 | 0.15 | 18.75 % | 5,390 | 4,855 | 3/04/2025 |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.62 | 0.68 | 0.63 | 0.65 | 0.13 | 26.00 % | 8,091 | 4,563 | 3/04/2025 |
94.00 | 0.51 | 0.72 | 0.50 | 0.615 | 0.10 | 25.00 % | 11,061 | 3,371 | 3/04/2025 |
95.00 | 0.41 | 0.51 | 0.40 | 0.46 | 0.08 | 25.00 % | 11,720 | 10,962 | 3/04/2025 |
96.00 | 0.33 | 0.35 | 0.34 | 0.34 | 0.08 | 30.77 % | 4,312 | 9,227 | 3/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.45 | 1.48 | 1.48 | 1.465 | -0.40 | -21.28 % | 25,972 | 9,228 | 3/04/2025 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 2.09 | 2.14 | 2.11 | 2.115 | -0.55 | -20.68 % | 10,681 | 3,806 | 3/04/2025 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 3.35 | 3.50 | 3.40 | 3.425 | -0.74 | -17.87 % | 6,643 | 4,584 | 3/04/2025 |
86.00 | 3.90 | 4.10 | 4.00 | 4.00 | -0.60 | -13.04 % | 5,046 | 2,851 | 3/04/2025 |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 5.15 | 5.40 | 5.25 | 5.275 | -0.79 | -13.08 % | 2,512 | 2,436 | 3/04/2025 |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.60 | 6.85 | 6.70 | 6.725 | -0.83 | -11.02 % | 2,654 | 4,354 | 3/04/2025 |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 6.20 | 9.20 | 6.75 | 7.70 | -2.15 | -24.16 % | 162 | 1,150 | 3/04/2025 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 10.80 | 12.80 | 10.60 | 11.80 | -2.50 | -19.08 % | 145 | 536 | 3/04/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions