ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PLTR Palantir Technologies Inc

76.60
3.40 (4.64%)
Dec 13 2024 - Closed
Delayed by 15 minutes

PLTR Dec 20 2024 83 Put

9.45 -0.03 (-0.32%)
Bid 7.85 Volume 42 Exp. Date Dec 20 2024
Ask 8.30 Open Interest 221 Day's Range 9.36 - 9.60
Open 9.52 Prev Close 9.48 Last Trade 12/13/2024 13:51

PLTR Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.000.000.000.000.00 %00
73.000.000.000.000.00 %00
74.004.304.404.3351.40 %20,7938,062
75.003.803.853.8353.20 %36,86327,942
76.000.000.000.000.00 %00
77.002.932.992.9662.64 %18,9582,728
78.002.582.602.6062.50 %11,5774,544
79.002.192.302.2462.32 %4,0872,827
80.000.000.000.000.00 %00
81.001.711.741.7361.68 %3,2931,712

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.000.000.000.000.00 %00
73.000.000.000.000.00 %00
74.002.202.262.21-40.27 %5,4674,327
75.000.000.000.000.00 %00
76.000.000.000.000.00 %00
77.003.803.953.85-31.25 %665710
78.004.404.554.44-29.52 %218484
79.005.005.455.17-33.29 %61276
80.005.305.905.86-31.06 %4122,091
81.006.207.006.70-22.54 %11835

Your Recent History

Delayed Upgrade Clock