
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 6.70 | 10.45 | 8.77 | 8.575 | 1.27 | 16.93 % | 373 | 191 | 3/04/2025 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 6.55 | 6.80 | 6.95 | 6.675 | 0.95 | 15.83 % | 801 | 331 | 3/04/2025 |
80.00 | 5.85 | 6.00 | 5.90 | 5.925 | 0.56 | 10.49 % | 5,742 | 2,147 | 3/04/2025 |
81.00 | 5.15 | 5.35 | 5.35 | 5.25 | 0.75 | 16.30 % | 4,953 | 857 | 3/04/2025 |
82.00 | 4.50 | 4.70 | 4.55 | 4.60 | 0.44 | 10.71 % | 9,331 | 3,076 | 3/04/2025 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 3.30 | 3.50 | 3.40 | 3.40 | 0.35 | 11.48 % | 13,647 | 1,486 | 3/04/2025 |
85.00 | 2.88 | 2.95 | 2.86 | 2.915 | 0.27 | 10.42 % | 20,047 | 3,495 | 3/04/2025 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 1.71 | 1.75 | 1.68 | 1.73 | 0.19 | 12.75 % | 18,008 | 4,650 | 3/04/2025 |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 1.16 | 1.19 | 1.15 | 1.175 | 0.15 | 15.00 % | 22,719 | 12,754 | 3/04/2025 |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.62 | 0.68 | 0.63 | 0.65 | 0.13 | 26.00 % | 8,091 | 4,563 | 3/04/2025 |
94.00 | 0.51 | 0.72 | 0.50 | 0.615 | 0.10 | 25.00 % | 11,061 | 3,371 | 3/04/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.45 | 1.48 | 1.48 | 1.465 | -0.40 | -21.28 % | 25,972 | 9,228 | 3/04/2025 |
81.00 | 1.75 | 1.79 | 1.81 | 1.77 | -0.41 | -18.47 % | 8,855 | 3,233 | 3/04/2025 |
82.00 | 2.09 | 2.14 | 2.11 | 2.115 | -0.55 | -20.68 % | 10,681 | 3,806 | 3/04/2025 |
83.00 | 2.48 | 2.53 | 2.52 | 2.505 | -0.53 | -17.38 % | 6,398 | 3,567 | 3/04/2025 |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 3.90 | 4.10 | 4.00 | 4.00 | -0.60 | -13.04 % | 5,046 | 2,851 | 3/04/2025 |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 6.20 | 9.20 | 6.75 | 7.70 | -2.15 | -24.16 % | 162 | 1,150 | 3/04/2025 |
93.00 | 7.10 | 10.30 | 7.95 | 8.70 | -1.80 | -18.46 % | 222 | 1,265 | 3/04/2025 |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 9.95 | 12.05 | 10.73 | 11.00 | -1.18 | -9.91 % | 451 | 2,561 | 3/04/2025 |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions