We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 2,556 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 13,757 | Day's Range | 0.01 - 0.07 |
| Open | 0.07 | Prev Close | 0.07 | Last Trade | 1/03/2025 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 3.80 | 3.95 | 3.86 | 476.12 % | 6,112 | 7,043 |
| 77.00 | 2.81 | 2.92 | 2.88 | 657.89 % | 15,637 | 8,238 |
| 78.00 | 1.80 | 2.04 | 1.88 | 840.00 % | 29,407 | 10,430 |
| 79.00 | 0.80 | 0.89 | 0.88 | 780.00 % | 33,294 | 8,365 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 10,444 | 7,040 |
| 81.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 2,526 | 6,768 |
| 82.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 4,207 | 6,813 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.01 | 0.01 | 0.01 | -99.67 % | 16,833 | 3,641 |
| 79.00 | 0.01 | 0.01 | 0.01 | -99.74 % | 22,343 | 2,878 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.96 | 1.50 | 1.09 | -80.88 % | 540 | 905 |
| 81.50 | 1.55 | 1.87 | 1.56 | -75.24 % | 202 | 552 |
| 82.00 | 2.05 | 2.44 | 2.12 | -68.59 % | 305 | 327 |
| 83.00 | 2.70 | 4.15 | 2.69 | -65.78 % | 94 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
