We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 4.80 | 4.95 | 4.90 | 318.80 % | 4,717 | 5,560 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.81 | 2.92 | 2.88 | 657.89 % | 15,637 | 8,238 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 60,243 | 11,515 |
| 81.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 10,444 | 7,040 |
| 81.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 4,207 | 6,813 |
| 83.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 3,008 | 12,392 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.01 | 0.01 | 0.01 | -98.88 % | 14,882 | 7,725 |
| 76.00 | 0.01 | 0.01 | 0.01 | -99.33 % | 17,194 | 8,318 |
| 77.00 | 0.01 | 0.01 | 0.01 | -99.52 % | 20,931 | 3,261 |
| 78.00 | 0.01 | 0.01 | 0.01 | -99.67 % | 16,833 | 3,641 |
| 79.00 | 0.01 | 0.01 | 0.01 | -99.74 % | 22,343 | 2,878 |
| 80.00 | 0.06 | 0.18 | 0.12 | -97.51 % | 12,646 | 2,658 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.50 | 1.55 | 1.87 | 1.56 | -75.24 % | 202 | 552 |
| 82.00 | 2.05 | 2.44 | 2.12 | -68.59 % | 305 | 327 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
