We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 5.30 | 5.45 | 5.45 | -51.56 % | 321 | 679 |
| 66.00 | 4.30 | 4.55 | 4.50 | -55.00 % | 146 | 256 |
| 67.00 | 3.60 | 3.75 | 3.68 | -59.34 % | 1,027 | 260 |
| 68.00 | 2.86 | 2.97 | 2.86 | -65.54 % | 1,144 | 681 |
| 69.00 | 2.20 | 2.27 | 2.25 | -68.53 % | 768 | 394 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.62 | 0.65 | 0.65 | -82.48 % | 19,880 | 1,990 |
| 74.00 | 0.44 | 0.46 | 0.45 | -85.15 % | 15,030 | 1,188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.16 | 1.20 | 1.20 | 531.58 % | 10,482 | 4,996 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 2.14 | 2.31 | 2.14 | 435.00 % | 12,298 | 7,463 |
| 72.00 | 2.76 | 2.87 | 2.82 | 386.21 % | 12,739 | 5,871 |
| 73.00 | 3.50 | 3.60 | 3.50 | 332.10 % | 9,670 | 6,525 |
| 74.00 | 4.30 | 4.40 | 4.51 | 310.00 % | 7,827 | 5,449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
