ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PLTR Palantir Technologies Inc

86.5501
6.93 (8.70%)
Mar 14 2025 - Closed
Delayed by 15 minutes

PLTR Mar 21 2025 89 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PLTR Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.006.156.356.46115.33 %1,8992,226
83.005.505.655.59115.83 %2,0193,017
84.000.000.000.000.00 %00
85.004.304.404.35128.95 %10,06312,679
86.003.753.853.80136.02 %11,9572,058
87.000.000.000.000.00 %00
88.000.000.000.000.00 %00
89.002.432.482.44148.98 %12,9711,584
90.002.072.112.09158.02 %35,17522,038
91.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.000.000.000.000.00 %00
83.000.000.000.000.00 %00
84.000.000.000.000.00 %00
85.003.003.103.00-59.95 %12,89910,623
86.000.000.000.000.00 %00
87.003.954.104.00-55.31 %2,646601
88.000.000.000.000.00 %00
89.000.000.000.000.00 %00
90.000.000.000.000.00 %00
91.006.356.556.15-46.75 %252262

Your Recent History

Delayed Upgrade Clock