Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.43 | Volume | 12,971 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.48 | Open Interest | 1,584 | Day's Range | 1.44 - 2.86 |
| Open | 1.62 | Prev Close | 0.98 | Last Trade | 3/14/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 6.15 | 6.35 | 6.46 | 115.33 % | 1,899 | 2,226 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 4.85 | 5.05 | 4.95 | 122.97 % | 3,748 | 1,800 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 3.75 | 3.85 | 3.80 | 136.02 % | 11,957 | 2,058 |
| 87.00 | 3.25 | 3.35 | 3.30 | 139.13 % | 5,734 | 3,658 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.43 | 2.48 | 2.44 | 148.98 % | 12,971 | 1,584 |
| 90.00 | 2.07 | 2.11 | 2.09 | 158.02 % | 35,175 | 22,038 |
| 91.00 | 1.74 | 1.79 | 1.76 | 162.69 % | 8,610 | 1,649 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 1.93 | 1.98 | 1.95 | -63.21 % | 3,109 | 1,426 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 2.61 | 2.67 | 2.66 | -61.34 % | 4,629 | 1,209 |
| 85.00 | 3.00 | 3.10 | 3.00 | -59.95 % | 12,899 | 10,623 |
| 86.00 | 3.45 | 3.55 | 3.50 | -56.79 % | 3,797 | 707 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 5.05 | 5.20 | 5.00 | -51.36 % | 333 | 459 |
| 90.00 | 5.70 | 5.90 | 5.79 | -47.84 % | 2,603 | 11,439 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
