Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.43 | Volume | 12,971 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.48 | Open Interest | 1,584 | Day's Range | 1.44 - 2.86 |
| Open | 1.62 | Prev Close | 0.98 | Last Trade | 3/14/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 6.15 | 6.35 | 6.46 | 115.33 % | 1,899 | 2,226 |
| 83.00 | 5.50 | 5.65 | 5.59 | 115.83 % | 2,019 | 3,017 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.30 | 4.40 | 4.35 | 128.95 % | 10,063 | 12,679 |
| 86.00 | 3.75 | 3.85 | 3.80 | 136.02 % | 11,957 | 2,058 |
| 87.00 | 3.25 | 3.35 | 3.30 | 139.13 % | 5,734 | 3,658 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.43 | 2.48 | 2.44 | 148.98 % | 12,971 | 1,584 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 1.74 | 1.79 | 1.76 | 162.69 % | 8,610 | 1,649 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 3.95 | 4.10 | 4.00 | -55.31 % | 2,646 | 601 |
| 88.00 | 4.50 | 4.60 | 4.50 | -51.87 % | 610 | 248 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 6.35 | 6.55 | 6.15 | -46.75 % | 252 | 262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
