ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PLTR Palantir Technologies Inc

86.5501
6.93 (8.70%)
Mar 14 2025 - Closed
Delayed by 15 minutes

PLTR Mar 21 2025 89 Call

2.44 1.46 (148.98%)
Bid 2.43 Volume 12,971 Exp. Date Mar 21 2025
Ask 2.48 Open Interest 1,584 Day's Range 1.44 - 2.86
Open 1.62 Prev Close 0.98 Last Trade 3/14/2025 15:59

PLTR Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.006.156.356.46115.33 %1,8992,226
83.005.505.655.59115.83 %2,0193,017
84.000.000.000.000.00 %00
85.004.304.404.35128.95 %10,06312,679
86.003.753.853.80136.02 %11,9572,058
87.003.253.353.30139.13 %5,7343,658
88.000.000.000.000.00 %00
89.002.432.482.44148.98 %12,9711,584
90.000.000.000.000.00 %00
91.001.741.791.76162.69 %8,6101,649

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.000.000.000.000.00 %00
83.000.000.000.000.00 %00
84.000.000.000.000.00 %00
85.000.000.000.000.00 %00
86.000.000.000.000.00 %00
87.003.954.104.00-55.31 %2,646601
88.004.504.604.50-51.87 %610248
89.000.000.000.000.00 %00
90.000.000.000.000.00 %00
91.006.356.556.15-46.75 %252262

Your Recent History

Delayed Upgrade Clock