ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PLTR Palantir Technologies Inc

86.5501
6.93 (8.70%)
Mar 14 2025 - Closed
Delayed by 15 minutes

PLTR Mar 21 2025 78 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PLTR Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.000.000.000.000.00 %00
83.005.505.655.59115.83 %2,0193,017
84.000.000.000.000.00 %00
85.004.304.404.35128.95 %10,06312,679
86.003.753.853.80136.02 %11,9572,058
87.000.000.000.000.00 %00
88.002.842.892.85143.59 %4,1541,580
89.002.432.482.44148.98 %12,9711,584
90.000.000.000.000.00 %00
91.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.000.000.000.000.00 %00
83.000.000.000.000.00 %00
84.002.612.672.66-61.34 %4,6291,209
85.003.003.103.00-59.95 %12,89910,623
86.000.000.000.000.00 %00
87.000.000.000.000.00 %00
88.000.000.000.000.00 %00
89.000.000.000.000.00 %00
90.005.705.905.79-47.84 %2,60311,439
91.006.356.556.15-46.75 %252262