ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PLTR Palantir Technologies Inc

86.5501
6.93 (8.70%)
Mar 15 2025 - Closed
Delayed by 15 minutes

PLTR Mar 21 2025 78 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PLTR Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.006.156.356.46115.33 %1,8992,226
83.000.000.000.000.00 %00
84.004.855.054.95122.97 %3,7481,800
85.000.000.000.000.00 %00
86.003.753.853.80136.02 %11,9572,058
87.003.253.353.30139.13 %5,7343,658
88.000.000.000.000.00 %00
89.002.432.482.44148.98 %12,9711,584
90.002.072.112.09158.02 %35,17522,038
91.001.741.791.76162.69 %8,6101,649

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.001.931.981.95-63.21 %3,1091,426
83.000.000.000.000.00 %00
84.002.612.672.66-61.34 %4,6291,209
85.003.003.103.00-59.95 %12,89910,623
86.003.453.553.50-56.79 %3,797707
87.000.000.000.000.00 %00
88.000.000.000.000.00 %00
89.005.055.205.00-51.36 %333459
90.005.705.905.79-47.84 %2,60311,439
91.000.000.000.000.00 %00