Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 2,232 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.04 | Open Interest | 447 | Day's Range | 0.88 - 2.09 |
| Open | 1.83 | Prev Close | 3.35 | Last Trade | 3/14/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 5.50 | 5.65 | 5.59 | 115.83 % | 2,019 | 3,017 |
| 84.00 | 4.85 | 5.05 | 4.95 | 122.97 % | 3,748 | 1,800 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 3.75 | 3.85 | 3.80 | 136.02 % | 11,957 | 2,058 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 2.84 | 2.89 | 2.85 | 143.59 % | 4,154 | 1,580 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 1.93 | 1.98 | 1.95 | -63.21 % | 3,109 | 1,426 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.00 | 3.10 | 3.00 | -59.95 % | 12,899 | 10,623 |
| 86.00 | 3.45 | 3.55 | 3.50 | -56.79 % | 3,797 | 707 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 5.05 | 5.20 | 5.00 | -51.36 % | 333 | 459 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
