ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PLTR Palantir Technologies Inc

86.5501
6.93 (8.70%)
Mar 14 2025 - Closed
Delayed by 15 minutes

PLTR Mar 21 2025 78 Put

1.03 -2.32 (-69.25%)
Bid 1.00 Volume 2,232 Exp. Date Mar 21 2025
Ask 1.04 Open Interest 447 Day's Range 0.88 - 2.09
Open 1.83 Prev Close 3.35 Last Trade 3/14/2025 15:59

PLTR Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.000.000.000.000.00 %00
83.005.505.655.59115.83 %2,0193,017
84.004.855.054.95122.97 %3,7481,800
85.000.000.000.000.00 %00
86.003.753.853.80136.02 %11,9572,058
87.000.000.000.000.00 %00
88.002.842.892.85143.59 %4,1541,580
89.000.000.000.000.00 %00
90.000.000.000.000.00 %00
91.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.001.931.981.95-63.21 %3,1091,426
83.000.000.000.000.00 %00
84.000.000.000.000.00 %00
85.003.003.103.00-59.95 %12,89910,623
86.003.453.553.50-56.79 %3,797707
87.000.000.000.000.00 %00
88.000.000.000.000.00 %00
89.005.055.205.00-51.36 %333459
90.000.000.000.000.00 %00
91.000.000.000.000.00 %00