Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Plug Power Inc (PLUG)
Plug Power Inc (PLUG) Options

PLUG Plug Power Inc

1.92

0.02 (1.05%)

Pre Market

Last Updated: 06:33:06

Delayed by 15 minutes

PLUG Nov 22 2024 3 Put

View Full PLUG Chain

1.08 -0.02 (-1.82%)

Bid	1.07	Volume	7	Exp. Date	Nov 22 2024
Ask	1.11	Open Interest	92	Day's Range	1.02 - 1.08
Open	1.03	Prev Close	1.10	Last Trade	11/20/2024 12:18

PLUG Option Chain - Nov 22 2024

PLUG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.00	0.00	0.00 %	0	0
1.00	0.00	0.00	0.00	0.00 %	0	0
1.50	0.40	0.43	0.39	-9.30 %	267	571
2.00	0.03	0.04	0.03	-40.00 %	3,007	11,448
2.50	0.00	0.00	0.00	0.00 %	0	0
3.00	0.01	0.01	0.01	0.00 %	9	4,306
3.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.00	0.00	0.00 %	0	0
1.00	0.01	0.01	0.01	0.00 %	0	903
1.50	0.00	0.00	0.00	0.00 %	0	0
2.00	0.11	0.14	0.12	9.09 %	1,136	2,968
2.50	0.00	0.00	0.00	0.00 %	0	0
3.00	1.07	1.11	1.08	-1.82 %	7	92
3.50	0.00	0.00	0.00	0.00 %	0	0

Quantum Computing

Sincerity Applied Materi... (PK)

Net Savings Link (PK)

Apple Rush (PK)

TheGlobe com (PK)

Accredited Solutions (PK)

NioCorp Developments

Baron Capital Enterprise (CE)

Rennova Health (CE)

Hannover House (PK)

GNCC Capital (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions