
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.88 | 1.08 | 1.12 | 0.98 | 0.04 | 3.70 % | 2 | 6 | 12:41:20 |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.01 | -12.50 % | 832 | 20,366 | 15:59:39 |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 490 | 5,340 | 15:57:52 |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 1,011 | 10:45:21 |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,628 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 6 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.45 | 0.48 | 0.45 | 0.465 | -0.01 | -2.17 % | 42 | 2,399 | 14:00:06 |
2.50 | 0.95 | 0.98 | 0.96 | 0.965 | 0.01 | 1.05 % | 2 | 57 | 12:16:51 |
3.00 | 1.44 | 1.49 | 1.45 | 1.465 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 1.95 | 1.98 | 1.94 | 1.965 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions