Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Plug Power Inc (PLUG)
Plug Power Inc (PLUG) Options

PLUG Plug Power Inc

2.53

0.23 (10.00%)

Dec 21 2024 - Closed

Delayed by 15 minutes

PLUG Dec 27 2024 1.5 Put

View Full PLUG Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 27 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PLUG Option Chain - Dec 27 2024

PLUG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.88	2.50	1.85	0.00 %	0	2
1.00	1.51	1.68	1.50	-5.06 %	3	57
1.50	0.00	0.00	0.00	0.00 %	0	0
2.00	0.00	0.00	0.00	0.00 %	0	0
2.50	0.14	0.16	0.14	100.00 %	3,898	4,483
3.00	0.00	0.00	0.00	0.00 %	0	0
3.50	0.01	0.02	0.01	-50.00 %	123	765
4.00	0.00	0.00	0.00	0.00 %	0	0
4.50	0.01	0.01	0.01	0.00 %	0	18

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.01	0.01	0.01	0.00 %	0	6
1.00	0.00	0.00	0.00	0.00 %	0	0
1.50	0.00	0.00	0.00	0.00 %	0	0
2.00	0.01	0.02	0.01	-75.00 %	1,046	2,167
2.50	0.00	0.00	0.00	0.00 %	0	0
3.00	0.44	0.48	0.46	-34.29 %	2,006	42
3.50	0.90	1.04	0.98	-18.33 %	34	27
4.00	0.00	0.00	0.00	0.00 %	0	0
4.50	1.92	2.01	2.03	9.73 %	39	11

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Anavex Life Sciences

North Bay Resources (PK)

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Fannie Mae (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions