Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.10 | 25.50 | 21.90 | 0.00 % | 0 | 5 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.70 | 5.50 | 5.95 | 0.00 % | 0 | 45 |
| 85.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 4 |
| 90.00 | 0.45 | 4.80 | 4.89 | 0.00 % | 0 | 13 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.20 | 4.80 | 2.95 | 0.00 % | 0 | 24 |
| 105.00 | 0.10 | 4.80 | 1.64 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.35 | 4.80 | 0.70 | 0.00 % | 0 | 18 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.80 | 2.50 | 2.34 | 47.17 % | 3 | 4 |
| 85.00 | 1.15 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.00 | 19.50 | 18.12 | 0.00 % | 0 | 50 |
| 105.00 | 20.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
