We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 46.50 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 46.50 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 46.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 55.90 | 55.90 | 55.90 | 0.00 % | 0 | 32 |
| 230.00 | 46.50 | 46.50 | 46.50 | 0.00 % | 0 | 21 |
| 240.00 | 39.19 | 39.19 | 39.19 | 0.00 % | 0 | 90 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 98 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 24 |
| 300.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 970 |
| 240.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 31 |
| 250.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 11 |
| 260.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 13 |
| 270.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 1 |
| 280.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 12 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
