We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 33.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 39.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 114.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 51.30 | 58.00 | 52.92 | 0.00 % | 0 | 103 |
| 220.00 | 40.80 | 48.00 | 49.98 | 0.00 % | 0 | 97 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 21.60 | 30.00 | 36.30 | 0.00 % | 0 | 46 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 10.20 | 11.80 | 11.00 | 3.77 % | 8 | 372 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.15 | 4.70 | 0.66 | -57.69 % | 1 | 86 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.80 | 1.55 | 1.24 | -22.50 % | 1 | 109 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 2.75 | 4.20 | 3.78 | 0.00 % | 0 | 34 |
| 260.00 | 6.10 | 7.60 | 7.20 | 10.77 % | 1 | 507 |
| 270.00 | 11.90 | 15.10 | 12.20 | -8.96 % | 1 | 26 |
| 280.00 | 15.00 | 20.90 | 18.66 | 0.00 % | 0 | 33 |
| 290.00 | 24.10 | 32.10 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 33.60 | 39.20 | 114.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
