We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 69 | Day's Range | 0.19 - 0.82 |
| Open | 0.50 | Prev Close | 0.71 | Last Trade | 7/16/2024 11:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 34.50 | 42.30 | 33.27 | 0.00 % | 0 | 10 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 14.40 | 21.20 | 18.50 | 31.11 % | 1 | 61 |
| 330.00 | 5.70 | 13.90 | 10.00 | 33.87 % | 5 | 77 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.01 | 1.65 | 0.81 | 8,000.00 % | 1 | 37 |
| 380.00 | 0.54 | 0.05 | 0.54 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.10 | 0.70 | 0.16 | -54.29 % | 4 | 116 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.30 | 1.70 | 1.12 | -41.67 % | 3 | 127 |
| 330.00 | 1.05 | 2.05 | 1.50 | -75.81 % | 8 | 92 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 18.00 | 26.40 | 57.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 37.90 | 46.20 | 83.87 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
