We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 41.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 49.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 83.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 51.30 | 58.60 | 51.99 | 28.53 % | 4 | 2 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 20.20 | 29.00 | 23.52 | 0.00 % | 0 | 54 |
| 320.00 | 10.60 | 19.50 | 14.11 | 0.00 % | 0 | 61 |
| 330.00 | 3.50 | 7.90 | 7.50 | 0.40 % | 1 | 77 |
| 340.00 | 2.20 | 3.10 | 1.00 | 0.00 % | 0 | 79 |
| 350.00 | 0.05 | 1.20 | 0.69 | 72.50 % | 2 | 53 |
| 360.00 | 1.55 | 1.00 | 1.55 | 0.00 % | 0 | 72 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 38 |
| 290.00 | 0.10 | 4.80 | 0.35 | 0.00 % | 0 | 116 |
| 300.00 | 0.50 | 0.30 | 0.30 | -40.00 % | 1 | 142 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.55 | 1.40 | 0.74 | -61.46 % | 2 | 127 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 11.90 | 19.70 | 18.00 | 0.00 % | 0 | 2 |
| 360.00 | 21.50 | 30.00 | 57.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
