Pool POOL - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pool Corporation (POOL)
Pool Corporation (POOL) Options

Pool Corporation (POOL)

314.92

-9.26

(-2.86%)

Closed March 29 4:00PM

Delayed by 15 minutes

315.59

0.67

(0.21%)

After Hours: 7:59PM

Delayed by 15 minutes

POOL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	91.70	100.00	136.58	95.85	0.00	0.00 %	0	0	-
230.00	81.70	90.40	127.86	86.05	0.00	0.00 %	0	0	-
240.00	72.50	80.30	118.80	76.40	0.00	0.00 %	0	1	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	42.80	50.50	0.00	46.65	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	24.60	32.00	0.00	28.30	0.00	0.00 %	0	0	-
300.00	16.40	24.00	49.68	20.20	0.00	0.00 %	0	2	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	4.70	11.00	6.86	7.85	-2.64	-27.79 %	3	10	3/28/2025
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	2.00	4.80	3.20	3.40	0.00	0.00 %	0	24	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	1.40	4.00	1.40	2.70	0.00	0.00 %	0	14	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	3.82	4.30	3.82	4.06	0.00	0.00 %	0	9	-
400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.10	3.80	0.74	1.95	0.00	0.00 %	0	88	-
290.00	0.40	2.85	2.74	1.625	1.98	260.53 %	2	55	3/28/2025
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	2.30	10.10	5.10	6.20	2.65	108.16 %	9	23	3/28/2025
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	12.90	20.50	15.24	16.70	6.27	69.90 %	8	25	3/28/2025
340.00	21.60	29.20	24.45	25.40	3.10	14.52 %	1	32	3/28/2025
350.00	31.00	38.60	29.25	34.80	0.00	0.00 %	0	13	-
360.00	40.60	49.10	34.19	44.85	0.00	0.00 %	0	9	-
370.00	50.60	59.10	44.60	54.85	0.00	0.00 %	0	0	-
380.00	60.70	68.40	56.25	64.55	0.00	0.00 %	0	3	-
390.00	70.60	78.40	66.26	74.50	0.00	0.00 %	0	0	-
400.00	80.60	89.10	0.00	84.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.845 (-7.30%)	200.21M

Monksdream

Monksdream 1 month ago

POOL reports 2/20

Monksdream

Monksdream 1 year ago

POOL new 52 week hi

Monksdream

Monksdream 1 year ago

POOL new 52 week high

BottomBounce

BottomBounce 4 years ago

$POOL https://www.nasdaq.com/articles/consumer-sector-update-for-04-22-2021%3A-nklatapoolfsrsnbr-2021-04-22

shigtynodigty

shigtynodigty 4 years ago

Wrong.......Leslies wasn’t forced to by from Poolcorp. Leslies buys direct and through their own distributor. Leslies only buys from Poolcorp for convenience.

MrBlackLungs

MrBlackLungs 6 years ago

I worked for this company out of college. They generate 2.5B+ in revenue and basically own the market. Their marketing schemes are on point. They created a show called pool kings and swimming pools.com as silent advertising knowing they own the outdoor leisure sector.

You would think that Leslie pool supplies could compete but they were forced into the retail sector and forced to buy from POOLCORP. Many of my friends are still working for this company. This investment will be solid for years to come

Roland Rick Perry

Roland Rick Perry 6 years ago

Interesting.

Guess those videos on IHUB work! Made me look.

And I was not expecting a $200 stock and a $7 billion market cap, up from $2.00 a decade-plus ago. What a power chart!

shigtynodigty

shigtynodigty 6 years ago

Great company. The new CEO has new vision. Manny will be missed but Pete will bring POOL to the next level.

bob4uall

bob4uall 7 years ago

Solid growth here!

Penny Roger$

Penny Roger$ 11 years ago

Should test the 50ma first though imo.

INDEED, COULD TAKE A HIT HERE.

'quarterbounce' Nice name. Things bounce up and down. Cheers

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $POOL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $POOL ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=POOL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=POOL&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=POOL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=POOL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=POOL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=POOL
Finviz: http://finviz.com/quote.ashx?t=POOL
~ BusyStock: http://busystock.com/i.php?s=POOL&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=POOL >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

WorstTraderEver

WorstTraderEver 14 years ago

POOL - Daily Candlesticks

John B Sanfilippo and Son

VanEck Video Gaming and ...

Cellebrite Digital Intel...

Agromaltaagropecuaria Ma... PNB

Agropecuaria Rio Cauaxi PNC

Agropecuaria Amoreiras PND

BlackRock Institutional ...

Atom Educacao E Editora

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions