Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 36.00 | 38.60 | 26.30 | 0.00 % | 0 | 5 |
| 350.00 | 27.10 | 29.80 | 20.34 | 0.00 % | 0 | 8 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 13.10 | 14.80 | 11.50 | 0.00 % | 0 | 353 |
| 380.00 | 8.60 | 9.40 | 6.60 | 0.00 % | 0 | 71 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 2.95 | 3.60 | 2.00 | 0.00 % | 0 | 52 |
| 410.00 | 1.85 | 2.25 | 1.73 | 0.00 % | 0 | 27 |
| 420.00 | 1.15 | 1.55 | 7.05 | 0.00 % | 0 | 118 |
| 430.00 | 0.75 | 1.15 | 0.15 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 1.20 | 1.45 | 2.23 | 0.00 % | 0 | 309 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 4.10 | 4.80 | 5.80 | 0.00 % | 0 | 115 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 12.10 | 13.80 | 26.22 | 0.00 % | 0 | 486 |
| 390.00 | 18.60 | 20.30 | 37.30 | 0.00 % | 0 | 80 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 34.90 | 37.60 | 44.80 | 0.00 % | 0 | 0 |
| 420.00 | 44.40 | 47.00 | 38.00 | 0.00 % | 0 | 0 |
| 430.00 | 53.40 | 57.30 | 79.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
