Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 101.10 | 109.50 | 0.00 | 105.30 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 91.30 | 99.50 | 0.00 | 95.40 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 71.50 | 79.70 | 0.00 | 75.60 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 61.60 | 69.80 | 0.00 | 65.70 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 51.80 | 60.00 | 0.00 | 55.90 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 8.70 | 16.00 | 11.96 | 12.35 | 0.00 | 0.00 % | 0 | 10 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 2.00 | 5.00 | 4.00 | 3.50 | 0.45 | 12.68 % | 9 | 11 | 2/24/2025 |
370.00 | 0.40 | 3.10 | 2.25 | 1.75 | -0.39 | -14.77 % | 11 | 4 | 2/24/2025 |
380.00 | 0.55 | 3.50 | 0.90 | 2.025 | 0.00 | 0.00 % | 0 | 5 | - |
390.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.45 | 4.80 | 3.60 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.20 | 2.20 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.20 | 4.80 | 1.57 | 2.50 | 0.00 | 0.00 % | 0 | 21 | - |
310.00 | 0.65 | 3.40 | 1.20 | 2.025 | -0.30 | -20.00 % | 20 | 45 | 2/24/2025 |
320.00 | 0.55 | 4.70 | 2.50 | 2.625 | 0.00 | 0.00 % | 4 | 61 | 2/24/2025 |
330.00 | 3.00 | 4.30 | 4.45 | 3.65 | -0.30 | -6.32 % | 68 | 20 | 2/24/2025 |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 8.00 | 16.50 | 14.36 | 12.25 | 0.00 | 0.00 % | 0 | 8 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 32.50 | 40.70 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 61.50 | 69.80 | 0.00 | 65.65 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 71.50 | 79.70 | 0.00 | 75.60 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 81.40 | 89.60 | 0.00 | 85.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions