Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 99.00 | 107.40 | 0.00 | 103.20 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 88.90 | 97.40 | 0.00 | 93.15 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 59.50 | 67.50 | 0.00 | 63.50 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 50.50 | 57.60 | 0.00 | 54.05 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 39.90 | 48.10 | 37.65 | 44.00 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 32.10 | 38.40 | 29.85 | 35.25 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 21.70 | 29.50 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 13.80 | 21.20 | 19.00 | 17.50 | 0.00 | 0.00 % | 0 | 2 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 2.10 | 5.00 | 3.60 | 3.55 | -0.40 | -10.00 % | 8 | 22 | 2/27/2025 |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.10 | 4.00 | 1.50 | 2.05 | 0.00 | 0.00 % | 0 | 6 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.10 | 4.60 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.30 | 4.30 | 0.30 | 2.30 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.55 | 4.40 | 0.55 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.05 | 4.70 | 1.08 | 2.375 | 0.00 | 0.00 % | 0 | 4 | - |
300.00 | 0.05 | 4.90 | 1.57 | 2.475 | 0.00 | 0.00 % | 0 | 21 | - |
310.00 | 0.15 | 4.60 | 0.65 | 2.375 | 0.00 | 0.00 % | 0 | 49 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 3.80 | 8.30 | 4.80 | 6.05 | 1.52 | 46.34 % | 17 | 78 | 2/27/2025 |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 10.10 | 17.00 | 14.36 | 13.55 | 0.00 | 0.00 % | 0 | 8 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 54.00 | 61.40 | 0.00 | 57.70 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 63.70 | 71.80 | 0.00 | 67.75 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 73.70 | 81.80 | 0.00 | 77.75 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions