Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 99.00 | 107.40 | 0.00 | 103.20 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 88.90 | 97.40 | 0.00 | 93.15 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 69.60 | 77.50 | 0.00 | 73.55 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 32.10 | 38.40 | 29.85 | 35.25 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 21.70 | 29.50 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 13.80 | 21.20 | 19.00 | 17.50 | 0.00 | 0.00 % | 0 | 2 | - |
340.00 | 9.10 | 12.80 | 11.80 | 10.95 | -5.01 | -29.80 % | 2 | 10 | 2/27/2025 |
350.00 | 4.70 | 7.10 | 10.06 | 5.90 | 0.00 | 0.00 % | 0 | 32 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 1.10 | 2.95 | 1.85 | 2.025 | -1.00 | -35.09 % | 117 | 17 | 2/27/2025 |
380.00 | 0.10 | 4.00 | 1.50 | 2.05 | 0.00 | 0.00 % | 0 | 6 | - |
390.00 | 0.80 | 4.80 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.50 | 4.80 | 3.60 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 0.35 | 4.70 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.20 | 4.60 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.20 | 3.90 | 2.01 | 2.05 | 0.00 | 0.00 % | 0 | 4 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.05 | 4.90 | 1.57 | 2.475 | 0.00 | 0.00 % | 0 | 21 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 16.10 | 24.10 | 20.18 | 20.10 | 0.00 | 0.00 % | 0 | 13 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 34.10 | 41.40 | 30.23 | 37.75 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 43.90 | 52.00 | 0.00 | 47.95 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 54.00 | 61.40 | 0.00 | 57.70 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 73.70 | 81.80 | 0.00 | 77.75 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions