We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.10 | Open Interest | 31 | Day's Range | 0.58 - 1.20 |
| Open | 1.20 | Prev Close | 1.35 | Last Trade | 7/16/2024 12:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.60 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 9.10 | 14.00 | 12.00 | 0.00 % | 0 | 1 |
| 135.00 | 5.70 | 9.60 | 7.50 | 0.00 % | 0 | 18 |
| 140.00 | 3.40 | 5.90 | 2.85 | -68.33 % | 1 | 13 |
| 145.00 | 1.00 | 2.00 | 2.00 | -66.67 % | 22 | 25 |
| 150.00 | 0.15 | 0.95 | 0.60 | -82.86 % | 16 | 29 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 0.35 | 0.48 | 92.00 % | 1 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.20 | 2.25 | 0.20 | 0.00 % | 0 | 26 |
| 120.00 | 0.40 | 2.30 | 0.40 | 0.00 % | 0 | 40 |
| 125.00 | 0.05 | 2.40 | 0.40 | 0.00 % | 0 | 32 |
| 130.00 | 0.15 | 1.00 | 0.25 | 0.00 % | 0 | 81 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.85 | 4.90 | 3.75 | 223.28 % | 5 | 62 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 7.50 | 11.50 | 11.50 | 139.58 % | 1 | 165 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
