We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 17.60 | 20.60 | 19.90 | -20.72 % | 3 | 76 |
| 270.00 | 13.20 | 15.90 | 14.50 | -25.64 % | 16 | 179 |
| 280.00 | 9.30 | 12.00 | 10.50 | -27.59 % | 8 | 110 |
| 290.00 | 6.60 | 8.70 | 6.80 | -43.33 % | 22 | 170 |
| 300.00 | 4.70 | 5.60 | 5.10 | -32.89 % | 28 | 247 |
| 310.00 | 2.85 | 4.20 | 3.70 | -37.82 % | 3 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.65 | 1.40 | 1.15 | 27.78 % | 24 | 251 |
| 230.00 | 1.65 | 2.15 | 2.25 | 28.57 % | 34 | 215 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 5.70 | 7.70 | 6.14 | 20.87 % | 4 | 235 |
| 260.00 | 9.40 | 11.00 | 10.50 | 25.00 % | 9 | 176 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 34.60 | 37.70 | 42.73 | 0.00 % | 0 | 67 |
| 310.00 | 43.20 | 46.60 | 38.25 | 0.00 % | 0 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
