We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 52.20 | 56.30 | 38.60 | 0.00 % | 0 | 51 |
| 240.00 | 44.60 | 48.50 | 40.15 | 0.00 % | 0 | 56 |
| 250.00 | 37.60 | 41.10 | 38.04 | 60.51 % | 3 | 152 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 25.60 | 28.90 | 25.25 | 34.31 % | 14 | 142 |
| 280.00 | 21.50 | 24.30 | 22.40 | 47.37 % | 17 | 79 |
| 290.00 | 16.70 | 19.90 | 17.40 | 40.32 % | 6 | 148 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 11.00 | 13.80 | 10.92 | 35.82 % | 8 | 108 |
| 320.00 | 8.10 | 10.00 | 10.08 | 57.50 % | 21 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 4.70 | 6.50 | 8.55 | 0.00 % | 0 | 124 |
| 240.00 | 7.50 | 8.90 | 7.90 | -30.70 % | 4 | 98 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 22.40 | 26.00 | 31.70 | -6.21 % | 1 | 80 |
| 290.00 | 28.50 | 31.50 | 41.20 | 0.00 % | 0 | 42 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 49.30 | 53.30 | 64.51 | 0.00 % | 0 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
