We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 25.00 | Volume | 73 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 28.00 | Open Interest | 93 | Day's Range | 19.50 - 27.86 |
| Open | 21.55 | Prev Close | 18.75 | Last Trade | 11/19/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 87.00 | 91.50 | 88.33 | 54.69 % | 1 | 47 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 51.60 | 56.50 | 50.00 | 27.55 % | 10 | 78 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 41.60 | 45.70 | 42.68 | 43.70 % | 115 | 162 |
| 310.00 | 37.00 | 40.30 | 39.31 | 48.34 % | 118 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 7.00 | 10.00 | 8.37 | -25.93 % | 40 | 62 |
| 250.00 | 8.30 | 11.70 | 10.67 | -27.41 % | 90 | 107 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 15.10 | 18.50 | 17.17 | -24.53 % | 47 | 46 |
| 280.00 | 18.70 | 23.00 | 20.60 | -24.82 % | 68 | 69 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
