Powell Industries POWL - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Powell Industries Inc (POWL)
Powell Industries Inc (POWL) Options

Powell Industries Inc (POWL)

158.20

-4.66

(-2.86%)

Closed March 10 4:00PM

Delayed by 15 minutes

158.20

0.00

( 0.00% )

Pre Market: 6:09AM

Delayed by 15 minutes

POWL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	37.50	40.80	40.80	39.15	-0.00	0.00 %	0	0	-
125.00	32.90	37.00	0.00	34.95	0.00	0.00 %	0	0	-
130.00	28.80	31.60	66.05	30.20	0.00	0.00 %	0	2	-
135.00	24.00	27.10	23.80	25.55	0.00	0.00 %	0	1	-
140.00	20.00	23.30	0.00	21.65	0.00	0.00 %	0	0	-
145.00	16.50	19.30	14.11	17.90	0.00	0.00 %	0	1	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	9.50	12.40	11.50	10.95	2.50	27.78 %	6	10	3/10/2025
160.00	6.50	9.30	8.30	7.90	0.40	5.06 %	6	18	3/10/2025
165.00	4.50	8.10	8.10	6.30	0.50	6.58 %	9	32	3/10/2025
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	2.00	3.20	2.70	2.60	-0.73	-21.28 %	2	150	3/10/2025
185.00	1.50	3.60	2.00	2.55	-0.54	-21.26 %	25	127	3/10/2025
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.90	2.20	1.43	1.55	-0.07	-4.67 %	21	46	3/10/2025
200.00	0.20	1.50	1.00	0.85	-0.15	-13.04 %	4	243	3/10/2025
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	4.80	6.50	6.50	5.65	2.22	51.87 %	9	150	3/10/2025
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	9.10	11.20	11.40	10.15	3.67	47.48 %	41	78	3/10/2025
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	15.50	18.10	15.20	16.80	0.54	3.68 %	12	131	3/10/2025
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	23.30	26.10	27.60	24.70	0.00	0.00 %	0	67	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	32.00	35.00	35.30	33.50	-0.00	0.00 %	0	81	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	41.10	44.40	43.97	42.75	0.00	0.00 %	0	181	-
210.00	50.70	54.00	49.67	52.35	-2.68	-5.12 %	12	210	3/10/2025

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AWHAspira Womans Health Inc	$ 0.3541 (78.84%)	38.55M
TSVT2seventy bio Inc	$ 4.95 (76.79%)	402.08k
TNONTenon Medical Inc	$ 1.97 (57.60%)	8.31M
ADTNADTRAN Holdings Inc	$ 11.49 (35.34%)	42
SNOASonoma Pharmaceuticals Inc	$ 3.64 (30.47%)	3.69M
MBXMBX Biosciences Inc	$ 5.01 (-44.21%)	2
JANXJanux Therapeutics Inc	$ 20.05 (-33.65%)	22
SVRASavara Inc	$ 2.01 (-24.44%)	4
LZMHLZ Technology Holdings Ltd	$ 12.01 (-23.31%)	209
SNCRSynchronoss Technologies Inc	$ 6.01 (-22.45%)	3
AWHAspira Womans Health Inc	$ 0.3541 (78.84%)	38.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.79 (5.56%)	16.2M
BTOGBit Origin Ltd	$ 0.525 (10.50%)	13.04M
CUTRCutera Inc	$ 0.1436 (11.75%)	9.38M
TNONTenon Medical Inc	$ 1.97 (57.60%)	8.31M

PennyRookie0

PennyRookie0 7 months ago

Another incredible quarter for Powell. It's stock price is a volatile rascal, but this company is just printing money right now. 150 shares. Wish I had 15000 shares.

barnstormer

barnstormer 10 months ago

Huge quarterly report. Trading up 35 after hours.

Monksdream

Monksdream 1 year ago

POWL new 52 week high

Monksdream

Monksdream 1 year ago

POWL new 52 week high

Monksdream

Monksdream 1 year ago

POWL new 52 week high

Monksdream

Monksdream 1 year ago

POWL new 52 week high

whytestocks

whytestocks 5 years ago

News: $POWL Powell Industries Inc (POWL) Q4 2019 Earnings Call Transcript

Image source: The Motley Fool. Powell Industries Inc (NASDAQ: POWL) Q4 2019 Earnings Call Dec 5, 2019 , 11:00 a.m. ET Operator Continue reading

Read the whole news POWL - Powell Industries Inc (POWL) Q4 2019 Earnings Call Transcript

RowingDude

RowingDude 11 years ago

Good morning ll Industries, Inc. (POWL)

Penny Roger$

Penny Roger$ 13 years ago

~ $POWL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $POWL ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=POWL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=POWL&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/POWL?
~ OTC Markets: http://www.otcmarkets.com/stock/POWL/company-info
~ Google Finance: http://www.google.com/finance?q=POWL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=POWL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=POWL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=POWL
Finviz: http://finviz.com/quote.ashx?t=POWL
~ BusyStock: http://busystock.com/i.php?s=POWL&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=POWL&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=POWL
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=POWL
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=POWL
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=POWL
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=POWL
~ MarketWatch: http://www.marketwatch.com/investing/stock/POWL/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=POWL
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Powell Industries, Inc. (Powell) develops, designs, manufactures and services custom engineered-to-order equipment and systems for the management and control of electrical energy and other critical processes. The Company operates in two business segments: Electrical Power Products and Process Control Systems. Electrical Power Products business segment's principal products include power control room substation packages, traditional and arc-resistant distribution switchgear, medium-voltage circuit breakers, offshore generator and control modules, monitoring and control communications systems, motor control centers and bus duct systems. Process Control Systems business segment's DYNAC software suite provides an integrated operations management solution. Its wholly owned subsidiaries include Powell Electrical Systems, Inc., Transdyn, Inc., Powell Industries International, Inc., Switchgear & Instrumentation Limited (S&I) and Powell Canada Inc.

http://www.google.com/finance?q=POWL

Powell Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions