We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.75 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.40 | Open Interest | 66 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.70 | 7.10 | 2.79 | 0.00 % | 0 | 15 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.75 | 2.40 | 0.90 | 0.00 % | 0 | 66 |
| 38.00 | 1.10 | 2.25 | 0.40 | 0.00 % | 0 | 390 |
| 39.00 | 0.35 | 0.50 | 0.45 | 200.00 % | 1 | 238 |
| 40.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 98 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.08 | 2.15 | 0.08 | 0.00 % | 0 | 125 |
| 35.00 | 0.17 | 0.20 | 0.17 | 0.00 % | 0 | 305 |
| 36.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 221 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.05 | 0.15 | 0.55 | 0.00 % | 0 | 43 |
| 39.00 | 0.25 | 0.40 | 1.50 | 0.00 % | 0 | 27 |
| 40.00 | 0.95 | 1.10 | 2.50 | 0.00 % | 0 | 8 |
| 41.00 | 1.80 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.60 | 3.30 | 3.28 | 0.00 % | 0 | 14 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
