We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 5.10 | 6.50 | 1.70 | 0.00 % | 0 | 33 |
| 34.00 | 4.00 | 6.40 | 2.79 | 0.00 % | 0 | 15 |
| 35.00 | 3.10 | 4.60 | 3.38 | 9.03 % | 1 | 85 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.15 | 1.65 | 0.90 | 0.00 % | 0 | 66 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 238 |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 98 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 43 |
| 34.00 | 0.05 | 2.15 | 0.08 | 0.00 % | 0 | 125 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.05 | 0.15 | 2.00 | 0.00 % | 0 | 5 |
| 38.00 | 0.20 | 0.35 | 0.55 | 0.00 % | 0 | 43 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.50 | 1.90 | 2.50 | 0.00 % | 0 | 8 |
| 41.00 | 2.30 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.30 | 4.00 | 3.28 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
