We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 7.50 | 7.80 | 7.65 | -13.27 % | 4 | 501 |
| 46.00 | 6.50 | 7.10 | 7.45 | 0.00 % | 0 | 178 |
| 47.00 | 5.70 | 6.00 | 7.42 | 0.00 % | 0 | 405 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 4.00 | 4.30 | 4.20 | 0.00 % | 1 | 110 |
| 50.00 | 3.30 | 3.50 | 3.10 | -6.06 % | 3 | 460 |
| 55.00 | 0.85 | 1.00 | 0.90 | -11.76 % | 8 | 3,085 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.14 | 0.50 | 0.14 | 0.00 % | 0 | 3 |
| 70.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 609 |
| 46.00 | 0.15 | 0.30 | 0.35 | 0.00 % | 0 | 292 |
| 47.00 | 0.25 | 0.40 | 0.34 | 0.00 % | 0 | 608 |
| 48.00 | 0.40 | 0.50 | 0.51 | 0.00 % | 0 | 139 |
| 49.00 | 0.60 | 0.70 | 0.65 | -10.96 % | 1 | 61 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.30 | 5.40 | 3.90 | 0.00 % | 0 | 40 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
