Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pilgrims Pride Corporation (PPC)
Pilgrims Pride Corporation (PPC) Options

PPC Pilgrims Pride Corporation

52.57

0.32 (0.61%)

Pre Market

Last Updated: 08:31:50

Delayed by 15 minutes

PPC Dec 20 2024 48 Call

View Full PPC Chain

5.00 0.00 (0.00%)

Bid	5.00	Volume	0	Exp. Date	Dec 20 2024
Ask	5.00	Open Interest	254	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.00	Last Trade	- -

PPC Option Chain - Dec 20 2024

PPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	7.45	7.45	7.45	0.00 %	0	178
47.00	7.42	7.42	7.42	0.00 %	0	405
48.00	5.00	5.00	5.00	0.00 %	0	254
49.00	4.20	4.20	4.20	0.00 %	0	109
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.90	0.90	0.90	0.00 %	0	3,078
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.35	0.35	0.35	0.00 %	0	292
47.00	0.34	0.34	0.34	0.00 %	0	608
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.65	0.65	0.65	0.00 %	0	62
50.00	0.95	0.95	0.95	0.00 %	0	492
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	7.90	7.90	7.90	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

Global Developments (PK)

TPT Global Tech (PK)

Digital Brand Media and ... (PK)

Apple Rush (PK)

Anavex Life Sciences

Moon Equity (PK)

Quantum Computing

Rennova Health (CE)

Sincerity Applied Materi... (PK)

Enzolytics (PK)

ERHC Energy (CE)

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions