Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pilgrims Pride Corporation (PPC)
Pilgrims Pride Corporation (PPC) Options

PPC Pilgrims Pride Corporation

52.57

0.32 (0.61%)

Pre Market

Last Updated: 08:31:50

Delayed by 15 minutes

PPC Dec 20 2024 46 Put

View Full PPC Chain

0.35 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	Dec 20 2024
Ask	0.35	Open Interest	292	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.35	Last Trade	- -

PPC Option Chain - Dec 20 2024

PPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	7.42	7.42	7.42	0.00 %	0	405
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.21	0.21	0.21	0.00 %	0	42
65.00	0.14	0.14	0.14	0.00 %	0	3
70.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.34	0.34	0.34	0.00 %	0	608
48.00	0.51	0.51	0.51	0.00 %	0	139
49.00	0.65	0.65	0.65	0.00 %	0	62
50.00	0.95	0.95	0.95	0.00 %	0	492
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

TPT Global Tech (PK)

Global Developments (PK)

Digital Brand Media and ... (PK)

Apple Rush (PK)

Quantum Computing

Moon Equity (PK)

Anavex Life Sciences

Rennova Health (CE)

Sincerity Applied Materi... (PK)

Enzolytics (PK)

ERHC Energy (CE)

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions