Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pilgrims Pride Corporation (PPC)
Pilgrims Pride Corporation (PPC) Options

PPC Pilgrims Pride Corporation

52.57

0.32 (0.61%)

Pre Market

Last Updated: 08:31:50

Delayed by 15 minutes

PPC Dec 20 2024 47 Put

View Full PPC Chain

0.34 0.00 (0.00%)

Bid	0.34	Volume	0	Exp. Date	Dec 20 2024
Ask	0.34	Open Interest	608	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.34	Last Trade	- -

PPC Option Chain - Dec 20 2024

PPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	7.42	7.42	7.42	0.00 %	0	405
48.00	5.00	5.00	5.00	0.00 %	0	254
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	3.10	3.10	3.10	0.00 %	0	460
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.14	0.14	0.14	0.00 %	0	3
70.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.34	0.34	0.34	0.00 %	0	608
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	3.90	3.90	3.90	0.00 %	0	40
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

MR1H26U26 - 03/2026

PSI 20 ex Banks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions